Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.38% |
May 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.89% |
May 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.38% |
May 14, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.09% |
May 13, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.51% |
May 10, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.38% |
May 09, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.53% |
May 08, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.39% |
May 07, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.36% |
May 03, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.52% |
May 02, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.41% |
May 01, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.82% |
Apr 30, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.58% |
Apr 29, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Apr 26, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.27% |
Apr 25, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.96% |
Apr 24, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.08% |
Apr 23, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.36% |
Apr 22, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 1.99% |
Apr 19, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.43% |
Apr 18, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.63% |
Highest: 1.279 | Lowest: 1.204 | Difference: 0.075 | Average: 1.243 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review