Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 784.550 | 784.550 | 784.550 | 784.550 | -0.83% |
May 28, 2024 | 791.106 | 791.106 | 791.106 | 791.106 | -0.57% |
May 27, 2024 | 795.648 | 795.648 | 795.648 | 795.648 | -0.03% |
May 24, 2024 | 795.901 | 795.901 | 795.901 | 795.901 | 0.98% |
May 23, 2024 | 788.162 | 788.162 | 788.162 | 788.162 | -0.88% |
May 22, 2024 | 795.188 | 795.188 | 795.188 | 795.188 | -0.81% |
May 21, 2024 | 801.683 | 801.683 | 801.683 | 801.683 | -0.28% |
May 20, 2024 | 803.958 | 803.958 | 803.958 | 803.958 | -0.07% |
May 17, 2024 | 804.518 | 804.518 | 804.518 | 804.518 | 0.02% |
May 16, 2024 | 804.395 | 804.395 | 804.395 | 804.395 | 0.02% |
May 15, 2024 | 804.223 | 804.223 | 804.223 | 804.223 | 0.98% |
May 14, 2024 | 796.420 | 796.420 | 796.420 | 796.420 | 0.39% |
May 13, 2024 | 793.299 | 793.299 | 793.299 | 793.299 | -0.12% |
May 10, 2024 | 794.232 | 794.232 | 794.232 | 794.232 | -0.57% |
May 09, 2024 | 798.796 | 798.796 | 798.796 | 798.796 | -0.71% |
May 08, 2024 | 804.503 | 804.503 | 804.503 | 804.503 | 0.18% |
May 07, 2024 | 803.038 | 803.038 | 803.038 | 803.038 | 0.86% |
May 06, 2024 | 796.157 | 796.157 | 796.157 | 796.157 | 0.56% |
May 03, 2024 | 791.689 | 791.689 | 791.689 | 791.689 | 1.81% |
Highest: 804.518 | Lowest: 784.550 | Difference: 19.968 | Average: 797.235 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review