Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.08% |
May 21, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
May 20, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.23% |
May 17, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.26% |
May 16, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.42% |
May 15, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.38% |
May 14, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
May 10, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.19% |
May 09, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.19% |
May 08, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.14% |
May 07, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.61% |
May 06, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.38% |
May 03, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.40% |
May 02, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.21% |
May 01, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.39% |
Apr 30, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.14% |
Apr 29, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.23% |
Apr 26, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.33% |
Apr 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.17% |
Apr 23, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.34% |
Highest: 1.928 | Lowest: 1.880 | Difference: 0.048 | Average: 1.906 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review