Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 0.14% |
May 21, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.01% |
May 17, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -0.20% |
May 16, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.58% |
May 15, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 0.65% |
May 14, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.22% |
May 13, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.28% |
May 10, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | 1.03% |
May 08, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.22% |
May 07, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.00% |
May 06, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.07% |
May 03, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 1.33% |
May 02, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | -0.75% |
Apr 30, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | -0.37% |
Apr 29, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | -0.19% |
Apr 26, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.71% |
Apr 25, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -1.35% |
Apr 24, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.13% |
Apr 23, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 1.40% |
Highest: 69.560 | Lowest: 66.220 | Difference: 3.340 | Average: 68.001 | Change %: 4.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review