Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.41% |
May 29, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.74% |
May 28, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | -0.18% |
May 27, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.84% |
May 24, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.71% |
May 23, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | 0.10% |
May 22, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.51% |
May 21, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | -0.30% |
May 20, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.37% |
May 17, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.10% |
May 16, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.55% |
May 15, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.53% |
May 14, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.22% |
May 13, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.33% |
May 10, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.50% |
May 09, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.06% |
May 08, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -1.37% |
May 07, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.42% |
May 06, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.32% |
May 03, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.26% |
May 02, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 1.11% |
Highest: 9.391 | Lowest: 9.212 | Difference: 0.179 | Average: 9.312 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review