Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | -0.16% |
May 15, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | 0.48% |
May 14, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | -0.08% |
May 13, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.03% |
May 10, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | 0.05% |
May 09, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | -0.01% |
May 08, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.01% |
May 07, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.28% |
May 06, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.12% |
May 03, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.31% |
May 02, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.08% |
Apr 30, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -1.06% |
May 16, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | -0.16% |
May 15, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | 0.48% |
May 14, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | -0.08% |
May 13, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.03% |
May 10, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | 0.05% |
May 09, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | -0.01% |
May 08, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.01% |
May 07, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.28% |
May 06, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.12% |
May 03, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.31% |
May 02, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.08% |
Apr 30, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.19% |
Apr 29, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.19% |
Apr 26, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.03% |
Apr 24, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -0.16% |
Apr 23, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.11% |
Apr 22, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.18% |
Apr 19, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.03% |
Highest: 7.487 | Lowest: 7.385 | Difference: 0.102 | Average: 7.436 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review