Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.31% |
May 30, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.82% |
May 28, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.15% |
May 27, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.21% |
May 24, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.26% |
May 23, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.21% |
May 22, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.87% |
May 21, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.30% |
May 20, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.18% |
May 17, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.11% |
May 16, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.53% |
May 15, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.50% |
May 14, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.41% |
May 13, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.08% |
May 10, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.73% |
May 09, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.65% |
May 08, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.15% |
May 07, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.24% |
May 06, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.88% |
May 03, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.04% |
May 02, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.52% |
Highest: 3.003 | Lowest: 2.945 | Difference: 0.057 | Average: 2.976 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review