Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.36% |
May 14, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.52% |
May 13, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.10% |
May 10, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 0.25% |
May 09, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.23% |
May 08, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.66% |
May 07, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.27% |
May 06, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.15% |
May 03, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.04% |
May 02, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.71% |
Apr 30, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.39% |
Apr 29, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.15% |
Apr 26, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -0.41% |
Apr 25, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | -0.84% |
Apr 24, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.81% |
Apr 23, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -0.05% |
Apr 22, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.04% |
Apr 19, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.08% |
Apr 18, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.46% |
Apr 17, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | -0.21% |
Apr 16, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -1.04% |
Highest: 15.158 | Lowest: 14.899 | Difference: 0.258 | Average: 15.003 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review