Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.73% |
May 29, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.43% |
May 28, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.60% |
May 24, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.95% |
May 23, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.94% |
May 22, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.16% |
May 21, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.15% |
May 17, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
May 16, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.14% |
May 15, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.04% |
May 14, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.40% |
May 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.23% |
May 10, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 6.46% |
May 31, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.73% |
May 29, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.43% |
May 28, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.60% |
May 24, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.95% |
May 23, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.94% |
May 22, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.16% |
May 21, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.15% |
May 17, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
May 16, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.14% |
May 15, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.04% |
May 14, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.40% |
May 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.23% |
May 10, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.46% |
May 08, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
May 07, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 1.10% |
May 03, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 1.52% |
May 02, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.47% |
Highest: 17.550 | Lowest: 16.410 | Difference: 1.140 | Average: 17.111 | Change %: -3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review