Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | 0.44% |
Jun 03, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.15% |
May 31, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.81% |
May 30, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.49% |
May 29, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.96% |
May 28, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | -0.58% |
May 24, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -0.21% |
May 23, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | -1.01% |
May 22, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 0.16% |
May 21, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.06% |
May 17, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.10% |
May 16, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 1.56% |
Jun 04, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | 0.44% |
Jun 03, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.15% |
May 31, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.81% |
May 30, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.49% |
May 29, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.96% |
May 28, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | -0.58% |
May 24, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -0.21% |
May 23, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | -1.01% |
May 22, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 0.16% |
May 21, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.06% |
May 17, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.10% |
May 16, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.13% |
May 15, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 1.32% |
May 14, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 0.00% |
May 13, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -0.47% |
May 10, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 1.23% |
May 08, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | -0.28% |
May 07, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 1.11% |
Highest: 62.640 | Lowest: 60.630 | Difference: 2.010 | Average: 61.715 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review