Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.11% |
May 16, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.13% |
May 15, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 1.31% |
May 14, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.02% |
May 13, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.46% |
May 10, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 1.23% |
May 08, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.26% |
May 07, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 1.11% |
May 03, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 1.63% |
May 02, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.75% |
Apr 30, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -1.74% |
Apr 29, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.47% |
Apr 26, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.92% |
Apr 25, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -1.04% |
Apr 24, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.04% |
Apr 23, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 1.22% |
Apr 22, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.84% |
Apr 19, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.14% |
Apr 18, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.34% |
Highest: 46.440 | Lowest: 43.940 | Difference: 2.500 | Average: 45.123 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review