Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | -0.02% |
May 16, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.78% |
May 15, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | -0.07% |
May 14, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.44% |
May 13, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | -0.11% |
May 10, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.37% |
May 09, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | -1.04% |
May 08, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 1.93% |
May 07, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.36% |
May 06, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.52% |
May 03, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.08% |
May 02, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -1.83% |
Apr 30, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 1.20% |
Apr 29, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.63% |
Apr 26, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -1.65% |
Apr 25, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -0.90% |
Apr 24, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 1.08% |
Apr 23, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.25% |
Apr 22, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.59% |
Apr 19, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | 0.12% |
Apr 18, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | 0.48% |
Highest: 7.210 | Lowest: 7.006 | Difference: 0.204 | Average: 7.110 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review