Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 1.01% |
May 30, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.24% |
May 28, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.08% |
May 27, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | -0.21% |
May 24, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.56% |
May 23, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 1.02% |
May 22, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.38% |
May 21, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.96% |
May 20, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.22% |
May 17, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.02% |
May 16, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 0.78% |
May 15, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -0.07% |
May 14, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.44% |
May 13, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -0.11% |
May 10, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.38% |
May 09, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -1.04% |
May 08, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 1.93% |
May 07, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.36% |
May 06, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.52% |
May 03, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.08% |
May 02, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -1.83% |
Highest: 7.017 | Lowest: 6.776 | Difference: 0.241 | Average: 6.907 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review