Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.97% |
Jun 03, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.93% |
May 31, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 1.01% |
May 30, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.23% |
May 28, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | -0.09% |
May 27, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -0.23% |
May 24, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.56% |
May 23, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 1.02% |
May 22, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.37% |
May 21, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.97% |
May 20, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.20% |
May 17, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.03% |
May 16, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.77% |
May 15, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.08% |
May 14, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.44% |
May 13, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.13% |
May 10, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.38% |
May 09, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -1.05% |
May 08, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 1.92% |
May 07, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.36% |
May 06, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.51% |
Highest: 5.304 | Lowest: 5.156 | Difference: 0.147 | Average: 5.237 | Change %: 3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review