Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.21% |
May 23, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.98% |
May 22, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.15% |
May 21, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.09% |
May 17, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.09% |
May 16, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.12% |
May 15, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 1.27% |
May 14, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.00% |
May 13, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -0.45% |
May 10, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 1.16% |
May 08, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.24% |
May 07, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 1.07% |
May 03, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -2.01% |
May 24, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.21% |
May 23, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.98% |
May 22, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.15% |
May 21, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.09% |
May 17, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.09% |
May 16, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.12% |
May 15, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 1.27% |
May 14, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.00% |
May 13, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -0.45% |
May 10, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 1.16% |
May 08, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.24% |
May 07, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 1.07% |
May 03, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.59% |
May 02, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.75% |
Apr 30, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -1.88% |
Apr 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.46% |
Apr 26, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.90% |
Highest: 33.700 | Lowest: 31.880 | Difference: 1.820 | Average: 33.160 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review