Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.38% |
May 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.51% |
May 28, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.38% |
May 27, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.97% |
May 24, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.88% |
May 23, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.39% |
May 22, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.07% |
May 21, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.39% |
May 20, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.49% |
May 17, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.83% |
May 16, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.30% |
May 15, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.27% |
May 14, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.39% |
May 13, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.15% |
May 10, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.26% |
May 09, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.14% |
May 08, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.04% |
May 07, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 1.48% |
May 06, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.76% |
May 03, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.66% |
May 02, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.27% |
Highest: 1.368 | Lowest: 1.324 | Difference: 0.044 | Average: 1.349 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review