Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.065 | 23.065 | 23.065 | 23.065 | -0.42% |
May 29, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | -0.98% |
May 28, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | -0.18% |
May 27, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.56% |
May 24, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | -0.36% |
May 23, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -0.56% |
May 22, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -0.17% |
May 21, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.73% |
May 20, 2024 | 23.733 | 23.733 | 23.733 | 23.733 | 0.22% |
May 17, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.11% |
May 16, 2024 | 23.705 | 23.705 | 23.705 | 23.705 | 1.08% |
May 14, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.16% |
May 13, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | 0.26% |
May 10, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | 0.53% |
May 09, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | 0.55% |
May 08, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -0.42% |
May 07, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | 0.16% |
May 06, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | 0.58% |
May 03, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 1.06% |
May 02, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | 0.43% |
Highest: 23.733 | Lowest: 22.785 | Difference: 0.948 | Average: 23.333 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review