Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.05% |
May 17, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | -0.52% |
May 16, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | 0.88% |
May 14, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 0.11% |
May 13, 2024 | 233.130 | 233.130 | 233.130 | 233.130 | -0.06% |
May 10, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.06% |
May 09, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | -0.03% |
May 08, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | -0.38% |
May 07, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.30% |
May 06, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | 0.23% |
May 03, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | 0.59% |
May 02, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | 0.37% |
Apr 30, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | -0.10% |
Apr 29, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.03% |
Apr 26, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | 0.25% |
Apr 25, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | -0.42% |
Apr 24, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.18% |
Apr 23, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.01% |
Apr 22, 2024 | 232.000 | 232.000 | 232.000 | 232.000 | 0.25% |
Highest: 235.430 | Lowest: 230.620 | Difference: 4.810 | Average: 232.774 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review