Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.45% |
May 16, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
May 15, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.36% |
May 14, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.23% |
May 13, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.35% |
May 10, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.06% |
May 09, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.27% |
May 08, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.31% |
May 07, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.56% |
May 03, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.68% |
May 02, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
May 01, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -0.95% |
Apr 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Apr 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.77% |
Apr 26, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.29% |
Apr 25, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -0.27% |
Apr 24, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Apr 23, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.95% |
Apr 22, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.74% |
Apr 19, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.37% |
Apr 18, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Apr 17, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Highest: 2.26 | Lowest: 2.12 | Difference: 0.14 | Average: 2.20 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review