Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.57% |
May 29, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -1.34% |
May 28, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
May 24, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -1.23% |
May 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
May 22, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.51% |
May 21, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -1.33% |
May 20, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
May 17, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.30% |
May 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.49% |
May 15, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.22% |
May 14, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.17% |
May 13, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.19% |
May 10, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.72% |
May 09, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.48% |
May 08, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.18% |
May 07, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.84% |
May 03, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.36% |
May 02, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.20% |
May 01, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
Highest: 3.83 | Lowest: 3.58 | Difference: 0.24 | Average: 3.72 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review