Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.41% |
May 16, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.57% |
May 15, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.05% |
May 14, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.47% |
May 13, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -0.03% |
May 10, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.08% |
May 08, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.39% |
May 07, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 1.01% |
May 06, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.94% |
May 03, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 1.44% |
May 02, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.78% |
Apr 30, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.60% |
Apr 29, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.74% |
Apr 26, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 0.41% |
Apr 25, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.46% |
Apr 24, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.35% |
Apr 23, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 1.35% |
Apr 22, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.75% |
Apr 19, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.61% |
Apr 18, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.58% |
Highest: 38.710 | Lowest: 36.050 | Difference: 2.660 | Average: 37.429 | Change %: 6.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review