Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.06% |
May 21, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -1.57% |
May 17, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.38% |
May 16, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 1.66% |
May 15, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.06% |
May 14, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.58% |
May 13, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.45% |
May 10, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 3.00% |
May 08, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.99% |
May 07, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.72% |
May 06, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 1.39% |
May 03, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 1.69% |
May 02, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.82% |
Apr 30, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.27% |
Apr 29, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.34% |
Apr 26, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.87% |
Apr 25, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
Apr 24, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 2.41% |
Apr 23, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.93% |
Highest: 15.960 | Lowest: 14.120 | Difference: 1.840 | Average: 15.160 | Change %: 12.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review