Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.51% |
May 27, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | 0.15% |
May 24, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | -0.46% |
May 23, 2024 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | -1.29% |
May 22, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | -0.62% |
May 21, 2024 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 0.37% |
May 20, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.16% |
May 17, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.86% |
May 16, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | -0.45% |
May 15, 2024 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | 0.55% |
May 14, 2024 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 0.44% |
May 13, 2024 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.56% |
May 10, 2024 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | 0.36% |
May 09, 2024 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | 0.95% |
May 08, 2024 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | 1.01% |
May 07, 2024 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | 1.21% |
May 02, 2024 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | -1.15% |
May 01, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | -0.70% |
Apr 30, 2024 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | 1.93% |
Highest: 10,119.000 | Lowest: 9,531.000 | Difference: 588.000 | Average: 9,886.789 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review