Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.59% |
May 24, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.97% |
May 23, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.49% |
May 22, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% |
May 21, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
May 17, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.77% |
May 16, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 1.27% |
May 15, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.49% |
May 14, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
May 13, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
May 10, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 1.19% |
May 08, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -1.95% |
May 27, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.59% |
May 24, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.97% |
May 23, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.49% |
May 22, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% |
May 21, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
May 17, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.77% |
May 16, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 1.27% |
May 15, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.49% |
May 14, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
May 13, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
May 10, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 1.19% |
May 08, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.40% |
May 07, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.30% |
May 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.91% |
May 03, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.92% |
May 02, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -1.41% |
Apr 30, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% |
Apr 29, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.40% |
Highest: 10.380 | Lowest: 9.820 | Difference: 0.560 | Average: 10.186 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review