Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.02% |
May 16, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.27% |
May 15, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.01% |
May 14, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.01% |
May 13, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.01% |
May 10, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.04% |
May 08, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.10% |
May 07, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.01% |
May 06, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.32% |
May 03, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.20% |
May 02, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.05% |
Apr 30, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.12% |
Apr 29, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.19% |
Apr 26, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.21% |
Apr 25, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.08% |
Apr 24, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.21% |
Apr 23, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.17% |
Apr 22, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.10% |
Apr 19, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.02% |
Highest: 89.410 | Lowest: 88.230 | Difference: 1.180 | Average: 88.853 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review