Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.19% |
May 30, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.48% |
May 29, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.47% |
May 28, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.03% |
May 27, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | -0.04% |
May 24, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -0.28% |
May 23, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.12% |
May 22, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.08% |
May 21, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.24% |
May 17, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.15% |
May 16, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.51% |
May 15, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.24% |
May 14, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.06% |
May 13, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.25% |
May 10, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.01% |
May 08, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.07% |
May 07, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.24% |
May 06, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | 0.52% |
May 03, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.22% |
Highest: 11.382 | Lowest: 11.176 | Difference: 0.206 | Average: 11.296 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review