Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.08% |
May 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.03% |
May 16, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.03% |
May 15, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.03% |
May 14, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.03% |
May 13, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.08% |
May 10, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.03% |
May 09, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.03% |
May 08, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.03% |
May 07, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.03% |
May 06, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.08% |
May 03, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.03% |
May 02, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.05% |
Apr 30, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.03% |
Apr 29, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.08% |
Apr 26, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.03% |
Apr 25, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.03% |
Apr 24, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.03% |
Apr 23, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.03% |
Apr 22, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.08% |
Highest: 2.953 | Lowest: 2.931 | Difference: 0.022 | Average: 2.941 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review