Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.29% |
May 29, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | -0.63% |
May 28, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.20% |
May 27, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.15% |
May 26, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
May 25, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
May 24, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
May 23, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -0.45% |
May 22, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | -0.06% |
May 21, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | -0.10% |
May 20, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.14% |
May 19, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.00% |
May 18, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.00% |
May 17, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.04% |
May 16, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.10% |
May 15, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.62% |
May 14, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.07% |
May 13, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.02% |
May 12, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.00% |
May 11, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.00% |
May 10, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.25% |
May 09, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.15% |
May 08, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.08% |
May 07, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | 0.42% |
May 06, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.46% |
May 05, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.00% |
May 04, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.00% |
May 03, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.67% |
May 02, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.18% |
Highest: 12.517 | Lowest: 12.169 | Difference: 0.347 | Average: 12.401 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review