Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.82% |
May 30, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.18% |
May 29, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -1.31% |
May 28, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.38% |
May 24, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.61% |
May 23, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.05% |
May 22, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.35% |
May 21, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.18% |
May 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.08% |
May 16, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.35% |
May 15, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 1.19% |
May 14, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -0.03% |
May 13, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.51% |
May 31, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.82% |
May 30, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.18% |
May 29, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -1.31% |
May 28, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.38% |
May 24, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.61% |
May 23, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.05% |
May 22, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.35% |
May 21, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.18% |
May 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.08% |
May 16, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.35% |
May 15, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 1.19% |
May 14, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -0.03% |
May 13, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.15% |
May 10, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 1.00% |
May 08, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.28% |
May 07, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 1.75% |
May 03, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.74% |
Highest: 39.830 | Lowest: 38.240 | Difference: 1.590 | Average: 39.461 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review