Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 334.800 | 334.800 | 334.800 | 334.800 | -0.15% |
May 28, 2024 | 335.300 | 335.300 | 335.300 | 335.300 | 0.09% |
May 27, 2024 | 335.000 | 335.000 | 335.000 | 335.000 | 0.61% |
May 24, 2024 | 332.980 | 332.980 | 332.980 | 332.980 | -0.40% |
May 23, 2024 | 334.310 | 334.310 | 334.310 | 334.310 | -0.15% |
May 22, 2024 | 334.820 | 334.820 | 334.820 | 334.820 | -0.21% |
May 21, 2024 | 335.530 | 335.530 | 335.530 | 335.530 | -0.03% |
May 17, 2024 | 335.630 | 335.630 | 335.630 | 335.630 | -0.56% |
May 16, 2024 | 337.510 | 337.510 | 337.510 | 337.510 | 0.95% |
May 15, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 0.52% |
May 14, 2024 | 332.620 | 332.620 | 332.620 | 332.620 | -0.43% |
May 13, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | -0.23% |
May 10, 2024 | 334.830 | 334.830 | 334.830 | 334.830 | 0.45% |
May 08, 2024 | 333.330 | 333.330 | 333.330 | 333.330 | 0.26% |
May 07, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | 0.84% |
May 06, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | 0.81% |
May 03, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | 1.00% |
May 02, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | -1.48% |
Apr 30, 2024 | 328.680 | 328.680 | 328.680 | 328.680 | -0.09% |
Apr 29, 2024 | 328.970 | 328.970 | 328.970 | 328.970 | 1.11% |
Highest: 337.510 | Lowest: 323.830 | Difference: 13.680 | Average: 332.788 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review