Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | 1.03% |
Jun 07, 2024 | 26.832 | 26.832 | 26.832 | 26.832 | 0.45% |
Jun 06, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.13% |
Jun 05, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 1.46% |
Jun 04, 2024 | 26.363 | 26.363 | 26.363 | 26.363 | 0.02% |
Jun 03, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.00% |
May 31, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 0.45% |
May 30, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.99% |
May 29, 2024 | 26.502 | 26.502 | 26.502 | 26.502 | -0.11% |
May 28, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.09% |
May 27, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | -0.13% |
May 24, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | -0.10% |
May 23, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | -0.06% |
May 22, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.24% |
May 21, 2024 | 26.566 | 26.566 | 26.566 | 26.566 | 0.33% |
May 17, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | -0.37% |
May 16, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 0.93% |
May 15, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | 0.32% |
May 14, 2024 | 26.249 | 26.249 | 26.249 | 26.249 | -0.44% |
May 13, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.27% |
Highest: 27.109 | Lowest: 26.240 | Difference: 0.869 | Average: 26.535 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review