Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | -0.37% |
May 16, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | -0.02% |
May 15, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.81% |
May 14, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.14% |
May 13, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | 0.08% |
May 10, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.00% |
May 09, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -0.12% |
May 08, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.14% |
May 07, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.44% |
May 06, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.31% |
May 03, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.49% |
May 02, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.35% |
May 01, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | -0.11% |
Apr 30, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | -0.56% |
Apr 29, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.47% |
Apr 26, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.55% |
Apr 25, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | -0.32% |
Apr 24, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | -0.38% |
Apr 23, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.24% |
Apr 22, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.28% |
Apr 19, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | -0.27% |
Highest: 64.740 | Lowest: 63.200 | Difference: 1.540 | Average: 63.946 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review