Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,308.240 | 1,308.240 | 1,308.240 | 1,308.240 | 0.16% |
May 17, 2024 | 1,306.130 | 1,306.130 | 1,306.130 | 1,306.130 | -0.23% |
May 16, 2024 | 1,309.140 | 1,309.140 | 1,309.140 | 1,309.140 | 0.05% |
May 15, 2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.65% |
May 14, 2024 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | -0.05% |
May 13, 2024 | 1,300.670 | 1,300.670 | 1,300.670 | 1,300.670 | 0.23% |
May 08, 2024 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | -0.08% |
May 07, 2024 | 1,298.690 | 1,298.690 | 1,298.690 | 1,298.690 | 0.44% |
May 06, 2024 | 1,292.980 | 1,292.980 | 1,292.980 | 1,292.980 | 0.30% |
May 03, 2024 | 1,289.070 | 1,289.070 | 1,289.070 | 1,289.070 | 0.49% |
May 02, 2024 | 1,282.770 | 1,282.770 | 1,282.770 | 1,282.770 | 0.06% |
Apr 30, 2024 | 1,281.970 | 1,281.970 | 1,281.970 | 1,281.970 | -0.48% |
Apr 29, 2024 | 1,288.200 | 1,288.200 | 1,288.200 | 1,288.200 | -1.53% |
May 21, 2024 | 1,308.240 | 1,308.240 | 1,308.240 | 1,308.240 | 0.16% |
May 17, 2024 | 1,306.130 | 1,306.130 | 1,306.130 | 1,306.130 | -0.23% |
May 16, 2024 | 1,309.140 | 1,309.140 | 1,309.140 | 1,309.140 | 0.05% |
May 15, 2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.65% |
May 14, 2024 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | -0.05% |
May 13, 2024 | 1,300.670 | 1,300.670 | 1,300.670 | 1,300.670 | 0.23% |
May 08, 2024 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | -0.08% |
May 07, 2024 | 1,298.690 | 1,298.690 | 1,298.690 | 1,298.690 | 0.44% |
May 06, 2024 | 1,292.980 | 1,292.980 | 1,292.980 | 1,292.980 | 0.30% |
May 03, 2024 | 1,289.070 | 1,289.070 | 1,289.070 | 1,289.070 | 0.49% |
May 02, 2024 | 1,282.770 | 1,282.770 | 1,282.770 | 1,282.770 | 0.06% |
Apr 30, 2024 | 1,281.970 | 1,281.970 | 1,281.970 | 1,281.970 | -0.48% |
Apr 29, 2024 | 1,288.200 | 1,288.200 | 1,288.200 | 1,288.200 | 0.20% |
Apr 26, 2024 | 1,285.690 | 1,285.690 | 1,285.690 | 1,285.690 | 0.98% |
Apr 25, 2024 | 1,273.170 | 1,273.170 | 1,273.170 | 1,273.170 | -0.62% |
Apr 24, 2024 | 1,281.120 | 1,281.120 | 1,281.120 | 1,281.120 | -0.04% |
Apr 23, 2024 | 1,281.640 | 1,281.640 | 1,281.640 | 1,281.640 | 0.47% |
Highest: 1,309.140 | Lowest: 1,273.170 | Difference: 35.970 | Average: 1,294.985 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review