Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 461.510 | 461.510 | 461.510 | 461.510 | 0.02% |
May 30, 2024 | 461.440 | 461.440 | 461.440 | 461.440 | -0.23% |
May 29, 2024 | 462.490 | 462.490 | 462.490 | 462.490 | -0.48% |
May 28, 2024 | 464.740 | 464.740 | 464.740 | 464.740 | -0.20% |
May 27, 2024 | 465.690 | 465.690 | 465.690 | 465.690 | 0.13% |
May 24, 2024 | 465.070 | 465.070 | 465.070 | 465.070 | -0.09% |
May 23, 2024 | 465.490 | 465.490 | 465.490 | 465.490 | -0.27% |
May 22, 2024 | 466.760 | 466.760 | 466.760 | 466.760 | -0.10% |
May 21, 2024 | 467.210 | 467.210 | 467.210 | 467.210 | 0.16% |
May 17, 2024 | 466.460 | 466.460 | 466.460 | 466.460 | -0.23% |
May 16, 2024 | 467.530 | 467.530 | 467.530 | 467.530 | 0.05% |
May 15, 2024 | 467.300 | 467.300 | 467.300 | 467.300 | 0.65% |
May 14, 2024 | 464.270 | 464.270 | 464.270 | 464.270 | 0.60% |
May 31, 2024 | 461.510 | 461.510 | 461.510 | 461.510 | 0.02% |
May 30, 2024 | 461.440 | 461.440 | 461.440 | 461.440 | -0.23% |
May 29, 2024 | 462.490 | 462.490 | 462.490 | 462.490 | -0.48% |
May 28, 2024 | 464.740 | 464.740 | 464.740 | 464.740 | -0.20% |
May 27, 2024 | 465.690 | 465.690 | 465.690 | 465.690 | 0.13% |
May 24, 2024 | 465.070 | 465.070 | 465.070 | 465.070 | -0.09% |
May 23, 2024 | 465.490 | 465.490 | 465.490 | 465.490 | -0.27% |
May 22, 2024 | 466.760 | 466.760 | 466.760 | 466.760 | -0.10% |
May 21, 2024 | 467.210 | 467.210 | 467.210 | 467.210 | 0.16% |
May 17, 2024 | 466.460 | 466.460 | 466.460 | 466.460 | -0.23% |
May 16, 2024 | 467.530 | 467.530 | 467.530 | 467.530 | 0.05% |
May 15, 2024 | 467.300 | 467.300 | 467.300 | 467.300 | 0.65% |
May 14, 2024 | 464.270 | 464.270 | 464.270 | 464.270 | -0.05% |
May 13, 2024 | 464.520 | 464.520 | 464.520 | 464.520 | 0.23% |
May 08, 2024 | 463.440 | 463.440 | 463.440 | 463.440 | -0.08% |
May 07, 2024 | 463.810 | 463.810 | 463.810 | 463.810 | 0.44% |
May 06, 2024 | 461.770 | 461.770 | 461.770 | 461.770 | 0.30% |
Highest: 467.530 | Lowest: 461.440 | Difference: 6.090 | Average: 464.849 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review