Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 400.850 | 400.850 | 400.850 | 400.850 | 0.44% |
May 06, 2024 | 399.080 | 399.080 | 399.080 | 399.080 | 0.30% |
May 03, 2024 | 397.880 | 397.880 | 397.880 | 397.880 | 0.49% |
May 02, 2024 | 395.930 | 395.930 | 395.930 | 395.930 | 0.06% |
Apr 30, 2024 | 395.680 | 395.680 | 395.680 | 395.680 | -0.49% |
Apr 29, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | 0.20% |
Apr 26, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | 0.98% |
Apr 25, 2024 | 392.960 | 392.960 | 392.960 | 392.960 | -0.62% |
Apr 24, 2024 | 395.410 | 395.410 | 395.410 | 395.410 | -0.04% |
Apr 23, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | 0.47% |
Apr 22, 2024 | 393.700 | 393.700 | 393.700 | 393.700 | 0.37% |
Apr 19, 2024 | 392.240 | 392.240 | 392.240 | 392.240 | -0.51% |
Apr 18, 2024 | 394.260 | 394.260 | 394.260 | 394.260 | -0.06% |
Apr 17, 2024 | 394.480 | 394.480 | 394.480 | 394.480 | -1.59% |
May 07, 2024 | 400.850 | 400.850 | 400.850 | 400.850 | 0.44% |
May 06, 2024 | 399.080 | 399.080 | 399.080 | 399.080 | 0.30% |
May 03, 2024 | 397.880 | 397.880 | 397.880 | 397.880 | 0.49% |
May 02, 2024 | 395.930 | 395.930 | 395.930 | 395.930 | 0.06% |
Apr 30, 2024 | 395.680 | 395.680 | 395.680 | 395.680 | -0.49% |
Apr 29, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | 0.20% |
Apr 26, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | 0.98% |
Apr 25, 2024 | 392.960 | 392.960 | 392.960 | 392.960 | -0.62% |
Apr 24, 2024 | 395.410 | 395.410 | 395.410 | 395.410 | -0.04% |
Apr 23, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | 0.47% |
Apr 22, 2024 | 393.700 | 393.700 | 393.700 | 393.700 | 0.37% |
Apr 19, 2024 | 392.240 | 392.240 | 392.240 | 392.240 | -0.51% |
Apr 18, 2024 | 394.260 | 394.260 | 394.260 | 394.260 | -0.06% |
Apr 17, 2024 | 394.480 | 394.480 | 394.480 | 394.480 | -0.25% |
Apr 16, 2024 | 395.450 | 395.450 | 395.450 | 395.450 | -0.95% |
Apr 15, 2024 | 399.230 | 399.230 | 399.230 | 399.230 | -0.50% |
Highest: 400.850 | Lowest: 392.240 | Difference: 8.610 | Average: 395.987 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review