Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,329.340 | 1,329.340 | 1,329.340 | 1,329.340 | -0.10% |
May 21, 2024 | 1,330.630 | 1,330.630 | 1,330.630 | 1,330.630 | 0.16% |
May 17, 2024 | 1,328.490 | 1,328.490 | 1,328.490 | 1,328.490 | -0.23% |
May 16, 2024 | 1,331.540 | 1,331.540 | 1,331.540 | 1,331.540 | 0.05% |
May 15, 2024 | 1,330.840 | 1,330.840 | 1,330.840 | 1,330.840 | 0.65% |
May 14, 2024 | 1,322.230 | 1,322.230 | 1,322.230 | 1,322.230 | -0.05% |
May 13, 2024 | 1,322.920 | 1,322.920 | 1,322.920 | 1,322.920 | 0.23% |
May 08, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | -0.08% |
May 07, 2024 | 1,320.900 | 1,320.900 | 1,320.900 | 1,320.900 | 0.44% |
May 06, 2024 | 1,315.080 | 1,315.080 | 1,315.080 | 1,315.080 | 0.30% |
May 03, 2024 | 1,311.100 | 1,311.100 | 1,311.100 | 1,311.100 | 0.49% |
May 02, 2024 | 1,304.690 | 1,304.690 | 1,304.690 | 1,304.690 | 0.06% |
Apr 30, 2024 | 1,303.880 | 1,303.880 | 1,303.880 | 1,303.880 | -0.48% |
Apr 29, 2024 | 1,310.210 | 1,310.210 | 1,310.210 | 1,310.210 | 0.20% |
Apr 26, 2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -1.63% |
May 22, 2024 | 1,329.340 | 1,329.340 | 1,329.340 | 1,329.340 | -0.10% |
May 21, 2024 | 1,330.630 | 1,330.630 | 1,330.630 | 1,330.630 | 0.16% |
May 17, 2024 | 1,328.490 | 1,328.490 | 1,328.490 | 1,328.490 | -0.23% |
May 16, 2024 | 1,331.540 | 1,331.540 | 1,331.540 | 1,331.540 | 0.05% |
May 15, 2024 | 1,330.840 | 1,330.840 | 1,330.840 | 1,330.840 | 0.65% |
May 14, 2024 | 1,322.230 | 1,322.230 | 1,322.230 | 1,322.230 | -0.05% |
May 13, 2024 | 1,322.920 | 1,322.920 | 1,322.920 | 1,322.920 | 0.23% |
May 08, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | -0.08% |
May 07, 2024 | 1,320.900 | 1,320.900 | 1,320.900 | 1,320.900 | 0.44% |
May 06, 2024 | 1,315.080 | 1,315.080 | 1,315.080 | 1,315.080 | 0.30% |
May 03, 2024 | 1,311.100 | 1,311.100 | 1,311.100 | 1,311.100 | 0.49% |
May 02, 2024 | 1,304.690 | 1,304.690 | 1,304.690 | 1,304.690 | 0.06% |
Apr 30, 2024 | 1,303.880 | 1,303.880 | 1,303.880 | 1,303.880 | -0.48% |
Apr 29, 2024 | 1,310.210 | 1,310.210 | 1,310.210 | 1,310.210 | 0.20% |
Apr 26, 2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | 0.98% |
Highest: 1,331.540 | Lowest: 1,303.880 | Difference: 27.660 | Average: 1,319.289 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review