Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34.984 | 34.984 | 34.984 | 34.984 | -0.77% |
May 27, 2024 | 35.255 | 35.255 | 35.255 | 35.255 | 0.37% |
May 24, 2024 | 35.123 | 35.123 | 35.123 | 35.123 | -0.05% |
May 23, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.48% |
May 22, 2024 | 34.972 | 34.972 | 34.972 | 34.972 | 0.29% |
May 21, 2024 | 34.871 | 34.871 | 34.871 | 34.871 | 0.85% |
May 17, 2024 | 34.576 | 34.576 | 34.576 | 34.576 | 1.05% |
May 16, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | 0.97% |
May 15, 2024 | 33.887 | 33.887 | 33.887 | 33.887 | 0.94% |
May 14, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.94% |
May 13, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.51% |
May 10, 2024 | 33.093 | 33.093 | 33.093 | 33.093 | 0.97% |
May 09, 2024 | 32.773 | 32.773 | 32.773 | 32.773 | -1.74% |
May 08, 2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.52% |
May 07, 2024 | 33.181 | 33.181 | 33.181 | 33.181 | -1.85% |
May 06, 2024 | 33.808 | 33.808 | 33.808 | 33.808 | -0.46% |
May 03, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | -0.36% |
May 02, 2024 | 34.085 | 34.085 | 34.085 | 34.085 | 0.43% |
Apr 30, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | 0.24% |
Apr 29, 2024 | 33.854 | 33.854 | 33.854 | 33.854 | 0.34% |
Highest: 35.255 | Lowest: 32.773 | Difference: 2.481 | Average: 34.095 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review