Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 214.859 | 214.859 | 214.859 | 214.859 | 0.28% |
May 16, 2024 | 214.267 | 214.267 | 214.267 | 214.267 | 0.94% |
May 15, 2024 | 212.267 | 212.267 | 212.267 | 212.267 | -0.08% |
May 14, 2024 | 212.433 | 212.433 | 212.433 | 212.433 | 0.51% |
May 13, 2024 | 211.349 | 211.349 | 211.349 | 211.349 | 0.22% |
May 10, 2024 | 210.886 | 210.886 | 210.886 | 210.886 | 0.60% |
May 09, 2024 | 209.638 | 209.638 | 209.638 | 209.638 | -1.55% |
May 08, 2024 | 212.933 | 212.933 | 212.933 | 212.933 | -0.00% |
May 07, 2024 | 212.935 | 212.935 | 212.935 | 212.935 | -0.61% |
May 06, 2024 | 214.233 | 214.233 | 214.233 | 214.233 | -0.15% |
May 03, 2024 | 214.553 | 214.553 | 214.553 | 214.553 | -0.76% |
May 02, 2024 | 216.199 | 216.199 | 216.199 | 216.199 | 0.19% |
Apr 30, 2024 | 215.788 | 215.788 | 215.788 | 215.788 | -0.17% |
Apr 29, 2024 | 216.156 | 216.156 | 216.156 | 216.156 | 0.99% |
Apr 26, 2024 | 214.027 | 214.027 | 214.027 | 214.027 | -0.67% |
Apr 25, 2024 | 215.464 | 215.464 | 215.464 | 215.464 | 0.75% |
Apr 24, 2024 | 213.862 | 213.862 | 213.862 | 213.862 | 0.15% |
Apr 23, 2024 | 213.535 | 213.535 | 213.535 | 213.535 | 0.14% |
Apr 22, 2024 | 213.244 | 213.244 | 213.244 | 213.244 | 0.85% |
Apr 19, 2024 | 211.441 | 211.441 | 211.441 | 211.441 | 0.69% |
Highest: 216.199 | Lowest: 209.638 | Difference: 6.560 | Average: 213.503 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review