Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.26% |
May 17, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.36% |
May 16, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -1.01% |
May 15, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.68% |
May 14, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.42% |
May 13, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.42% |
May 10, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.26% |
May 09, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 1.53% |
May 08, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.62% |
May 07, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.68% |
May 06, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 2.78% |
Apr 30, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -1.11% |
May 20, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.26% |
May 17, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.36% |
May 16, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -1.01% |
May 15, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.68% |
May 14, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.42% |
May 13, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.42% |
May 10, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.26% |
May 09, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 1.53% |
May 08, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.62% |
May 07, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.68% |
May 06, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 2.78% |
Apr 30, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.80% |
Apr 29, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 1.49% |
Apr 26, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 2.57% |
Apr 25, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.35% |
Apr 24, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.88% |
Apr 23, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.49% |
Apr 22, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.53% |
Highest: 3.118 | Lowest: 2.845 | Difference: 0.273 | Average: 3.045 | Change %: 7.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review