Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 45.743 | 45.743 | 45.743 | 45.743 | -0.30% |
May 23, 2024 | 45.881 | 45.881 | 45.881 | 45.881 | 0.99% |
May 22, 2024 | 45.433 | 45.433 | 45.433 | 45.433 | 0.19% |
May 21, 2024 | 45.348 | 45.348 | 45.348 | 45.348 | -0.45% |
May 20, 2024 | 45.555 | 45.555 | 45.555 | 45.555 | 0.44% |
May 17, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | 0.54% |
May 16, 2024 | 45.109 | 45.109 | 45.109 | 45.109 | 1.47% |
May 15, 2024 | 44.457 | 44.457 | 44.457 | 44.457 | -0.93% |
May 14, 2024 | 44.874 | 44.874 | 44.874 | 44.874 | 0.96% |
May 13, 2024 | 44.449 | 44.449 | 44.449 | 44.449 | 0.10% |
May 10, 2024 | 44.402 | 44.402 | 44.402 | 44.402 | 0.46% |
May 09, 2024 | 44.201 | 44.201 | 44.201 | 44.201 | -1.23% |
May 08, 2024 | 44.752 | 44.752 | 44.752 | 44.752 | 0.14% |
May 07, 2024 | 44.689 | 44.689 | 44.689 | 44.689 | -0.74% |
May 03, 2024 | 45.022 | 45.022 | 45.022 | 45.022 | -0.74% |
May 02, 2024 | 45.358 | 45.358 | 45.358 | 45.358 | 0.16% |
Apr 30, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 0.29% |
Apr 29, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | 0.15% |
Apr 26, 2024 | 45.086 | 45.086 | 45.086 | 45.086 | 0.23% |
Highest: 45.881 | Lowest: 44.201 | Difference: 1.680 | Average: 45.061 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review