Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 172.928 | 172.928 | 172.928 | 172.928 | 0.20% |
May 30, 2024 | 172.577 | 172.577 | 172.577 | 172.577 | -0.66% |
May 29, 2024 | 173.718 | 173.718 | 173.718 | 173.718 | -0.98% |
May 28, 2024 | 175.434 | 175.434 | 175.434 | 175.434 | -0.24% |
May 27, 2024 | 175.853 | 175.853 | 175.853 | 175.853 | 0.17% |
May 24, 2024 | 175.558 | 175.558 | 175.558 | 175.558 | -0.30% |
May 23, 2024 | 176.093 | 176.093 | 176.093 | 176.093 | 0.98% |
May 22, 2024 | 174.379 | 174.379 | 174.379 | 174.379 | 0.19% |
May 21, 2024 | 174.057 | 174.057 | 174.057 | 174.057 | -0.46% |
May 20, 2024 | 174.855 | 174.855 | 174.855 | 174.855 | 0.43% |
May 17, 2024 | 174.099 | 174.099 | 174.099 | 174.099 | 0.54% |
May 16, 2024 | 173.159 | 173.159 | 173.159 | 173.159 | 1.46% |
May 15, 2024 | 170.661 | 170.661 | 170.661 | 170.661 | -0.93% |
May 14, 2024 | 172.265 | 172.265 | 172.265 | 172.265 | 0.95% |
May 13, 2024 | 170.636 | 170.636 | 170.636 | 170.636 | 0.10% |
May 10, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | 0.45% |
May 09, 2024 | 169.701 | 169.701 | 169.701 | 169.701 | -1.23% |
May 08, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.14% |
May 07, 2024 | 171.585 | 171.585 | 171.585 | 171.585 | -0.75% |
May 03, 2024 | 172.875 | 172.875 | 172.875 | 172.875 | -0.74% |
Highest: 176.093 | Lowest: 169.701 | Difference: 6.392 | Average: 173.136 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review