Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
May 23, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
May 22, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.53% |
May 21, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -1.18% |
May 20, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
May 17, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.52% |
May 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
May 15, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.38% |
May 14, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% |
May 13, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% |
May 10, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.31% |
May 09, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | -1.57% |
May 08, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.69% |
May 07, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.70% |
May 03, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.56% |
May 02, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.19% |
Apr 30, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.13% |
Apr 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.14% |
Apr 26, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.61% |
Apr 25, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.86% |
Highest: 4.98 | Lowest: 4.76 | Difference: 0.22 | Average: 4.87 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review