Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 276.22 | 276.22 | 276.22 | 276.22 | 0.38% |
May 08, 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 0.00% |
May 07, 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 1.68% |
May 03, 2024 | 270.62 | 270.62 | 270.62 | 270.62 | 0.52% |
May 02, 2024 | 269.23 | 269.23 | 269.23 | 269.23 | 0.23% |
May 01, 2024 | 268.63 | 268.63 | 268.63 | 268.63 | 0.21% |
Apr 30, 2024 | 268.07 | 268.07 | 268.07 | 268.07 | -0.58% |
Apr 29, 2024 | 269.63 | 269.63 | 269.63 | 269.63 | 0.74% |
Apr 26, 2024 | 267.66 | 267.66 | 267.66 | 267.66 | 0.81% |
Apr 25, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 0.38% |
Apr 24, 2024 | 264.51 | 264.51 | 264.51 | 264.51 | -0.11% |
Apr 23, 2024 | 264.79 | 264.79 | 264.79 | 264.79 | 0.37% |
Apr 22, 2024 | 263.82 | 263.82 | 263.82 | 263.82 | 1.54% |
Apr 19, 2024 | 259.81 | 259.81 | 259.81 | 259.81 | -0.32% |
Apr 18, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 0.47% |
Apr 17, 2024 | 259.44 | 259.44 | 259.44 | 259.44 | 0.77% |
Apr 16, 2024 | 257.47 | 257.47 | 257.47 | 257.47 | -1.81% |
Apr 15, 2024 | 262.21 | 262.21 | 262.21 | 262.21 | -0.34% |
Apr 12, 2024 | 263.11 | 263.11 | 263.11 | 263.11 | 0.25% |
Apr 11, 2024 | 262.45 | 262.45 | 262.45 | 262.45 | -0.24% |
Apr 10, 2024 | 263.07 | 263.07 | 263.07 | 263.07 | 0.31% |
Apr 09, 2024 | 262.25 | 262.25 | 262.25 | 262.25 | -0.16% |
Highest: 276.22 | Lowest: 257.47 | Difference: 18.75 | Average: 265.89 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review