Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 159.020 | 159.020 | 159.020 | 159.020 | -0.21% |
May 31, 2018 | 159.350 | 159.350 | 159.350 | 159.350 | -0.07% |
May 30, 2018 | 159.460 | 159.460 | 159.460 | 159.460 | -0.30% |
May 29, 2018 | 159.940 | 159.940 | 159.940 | 159.940 | -0.32% |
May 28, 2018 | 160.460 | 160.460 | 160.460 | 160.460 | -0.21% |
May 25, 2018 | 160.790 | 160.790 | 160.790 | 160.790 | 0.10% |
May 24, 2018 | 160.630 | 160.630 | 160.630 | 160.630 | 0.19% |
May 23, 2018 | 160.320 | 160.320 | 160.320 | 160.320 | 0.02% |
May 21, 2018 | 160.290 | 160.290 | 160.290 | 160.290 | -0.01% |
May 18, 2018 | 160.300 | 160.300 | 160.300 | 160.300 | -0.16% |
May 17, 2018 | 160.560 | 160.560 | 160.560 | 160.560 | 0.19% |
May 16, 2018 | 160.250 | 160.250 | 160.250 | 160.250 | -0.24% |
May 15, 2018 | 160.640 | 160.640 | 160.640 | 160.640 | -0.21% |
May 14, 2018 | 160.980 | 160.980 | 160.980 | 160.980 | 0.09% |
May 11, 2018 | 160.830 | 160.830 | 160.830 | 160.830 | 0.57% |
May 10, 2018 | 159.920 | 159.920 | 159.920 | 159.920 | 0.45% |
May 09, 2018 | 159.200 | 159.200 | 159.200 | 159.200 | -0.18% |
May 08, 2018 | 159.480 | 159.480 | 159.480 | 159.480 | -0.21% |
May 07, 2018 | 159.810 | 159.810 | 159.810 | 159.810 | -0.24% |
May 04, 2018 | 160.200 | 160.200 | 160.200 | 160.200 | -0.47% |
May 03, 2018 | 160.960 | 160.960 | 160.960 | 160.960 | -0.28% |
May 02, 2018 | 161.410 | 161.410 | 161.410 | 161.410 | -0.57% |
Apr 30, 2018 | 162.330 | 162.440 | 162.440 | 162.330 | 0.06% |
Apr 27, 2018 | 162.240 | 162.240 | 162.240 | 162.240 | -0.14% |
Apr 26, 2018 | 162.470 | 162.470 | 162.470 | 162.470 | 0.06% |
Apr 25, 2018 | 162.380 | 162.380 | 162.380 | 162.380 | -0.53% |
Apr 24, 2018 | 163.240 | 163.240 | 163.240 | 163.240 | -0.18% |
Apr 23, 2018 | 163.530 | 163.530 | 163.530 | 163.530 | -0.52% |
Apr 20, 2018 | 164.380 | 164.380 | 164.380 | 164.380 | -0.42% |
Apr 19, 2018 | 165.070 | 165.070 | 165.070 | 165.070 | 3.80% |
Highest: 165.070 | Lowest: 159.020 | Difference: 6.050 | Average: 161.015 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review