Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.24% |
May 30, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.17% |
May 29, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.58% |
May 28, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.17% |
May 24, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.04% |
May 23, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | -0.25% |
May 22, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.30% |
May 21, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.06% |
May 20, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | -0.07% |
May 17, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | -0.16% |
May 16, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.10% |
May 15, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.65% |
May 14, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 0.14% |
May 13, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -0.01% |
May 10, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.17% |
May 09, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | -0.04% |
May 08, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | -0.19% |
May 07, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.25% |
May 06, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.24% |
May 03, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.56% |
May 02, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | 0.28% |
Highest: 72.750 | Lowest: 71.660 | Difference: 1.090 | Average: 72.243 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review