Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.23% |
May 17, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
May 16, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
May 15, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
May 14, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
May 13, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
May 10, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% |
May 09, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.55% |
May 08, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.13% |
May 07, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.95% |
May 03, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.35% |
May 02, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -0.34% |
May 01, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.50% |
Apr 30, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.23% |
Apr 29, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.17% |
Apr 26, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Apr 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.38% |
Apr 24, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.24% |
Apr 23, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.92% |
Apr 22, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.91% |
Highest: 3.35 | Lowest: 3.23 | Difference: 0.12 | Average: 3.29 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review