Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
May 09, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.20% |
May 08, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
May 07, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.20% |
May 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
May 03, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.40% |
May 02, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.50% |
May 01, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.41% |
Apr 30, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.30% |
Apr 29, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.30% |
Apr 26, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
Apr 25, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.30% |
Apr 24, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.20% |
Apr 23, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
Apr 22, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.20% |
Apr 19, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.10% |
Apr 18, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.20% |
Apr 17, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.40% |
Apr 16, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Apr 15, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.60% |
Highest: 10.030 | Lowest: 9.870 | Difference: 0.160 | Average: 9.944 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review