Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.08% |
May 17, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.02% |
May 16, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.03% |
May 15, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.03% |
May 14, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.03% |
May 13, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.08% |
May 10, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.03% |
May 09, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.03% |
May 08, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.03% |
May 07, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.03% |
May 06, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.09% |
May 03, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.04% |
May 02, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.06% |
Apr 30, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.03% |
Apr 29, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
Apr 26, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.03% |
Apr 25, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.03% |
Apr 24, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.03% |
Apr 23, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.03% |
Apr 22, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.09% |
Highest: 11.017 | Lowest: 10.929 | Difference: 0.088 | Average: 10.971 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review