Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.02% |
May 15, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
May 12, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.03% |
May 09, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.04% |
May 08, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.21% |
May 07, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.34% |
May 06, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.13% |
May 05, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.45% |
May 02, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.12% |
May 01, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.19% |
Apr 30, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.06% |
Apr 25, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.08% |
Apr 24, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.51% |
Apr 21, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.07% |
Apr 18, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.05% |
Apr 17, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -1.61% |
May 16, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.02% |
May 15, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
May 12, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.03% |
May 09, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.04% |
May 08, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.21% |
May 07, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.34% |
May 06, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.13% |
May 05, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.45% |
May 02, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.12% |
May 01, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.19% |
Apr 30, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.06% |
Apr 25, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.08% |
Apr 24, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.51% |
Apr 21, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.07% |
Highest: 140.520 | Lowest: 138.230 | Difference: 2.290 | Average: 139.628 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review