Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2023 | 25.927 | 25.927 | 25.927 | 25.927 | -0.10% |
Dec 28, 2023 | 25.953 | 25.953 | 25.953 | 25.953 | 0.23% |
Dec 27, 2023 | 25.892 | 25.892 | 25.892 | 25.892 | 0.31% |
Dec 26, 2023 | 25.813 | 25.813 | 25.813 | 25.813 | 0.01% |
Dec 25, 2023 | 25.811 | 25.811 | 25.811 | 25.811 | -0.00% |
Dec 24, 2023 | 25.812 | 25.812 | 25.812 | 25.812 | -0.00% |
Dec 22, 2023 | 25.813 | 25.813 | 25.813 | 25.813 | 0.38% |
Dec 21, 2023 | 25.715 | 25.715 | 25.715 | 25.715 | 0.45% |
Dec 20, 2023 | 25.599 | 25.599 | 25.599 | 25.599 | -0.70% |
Dec 19, 2023 | 25.780 | 25.780 | 25.780 | 25.780 | 0.38% |
Dec 18, 2023 | 25.684 | 25.684 | 25.684 | 25.684 | -0.12% |
Dec 17, 2023 | 25.714 | 25.714 | 25.714 | 25.714 | -0.00% |
Dec 16, 2023 | 25.714 | 25.714 | 25.714 | 25.714 | -0.00% |
Dec 15, 2023 | 25.715 | 25.715 | 25.715 | 25.715 | 0.46% |
Dec 14, 2023 | 25.597 | 25.597 | 25.597 | 25.597 | 0.33% |
Dec 13, 2023 | 25.512 | 25.512 | 25.512 | 25.512 | 0.95% |
Dec 12, 2023 | 25.273 | 25.273 | 25.273 | 25.273 | 0.01% |
Dec 11, 2023 | 25.270 | 25.270 | 25.270 | 25.270 | 0.50% |
Dec 10, 2023 | 25.143 | 25.143 | 25.143 | 25.143 | -0.00% |
Dec 09, 2023 | 25.144 | 25.144 | 25.144 | 25.144 | -0.00% |
Dec 08, 2023 | 25.144 | 25.144 | 25.144 | 25.144 | 0.43% |
Dec 07, 2023 | 25.036 | 25.036 | 25.036 | 25.036 | 0.30% |
Dec 06, 2023 | 24.960 | 24.960 | 24.960 | 24.960 | 0.40% |
Dec 05, 2023 | 24.860 | 24.860 | 24.860 | 24.860 | -0.17% |
Dec 04, 2023 | 24.903 | 24.903 | 24.903 | 24.903 | -0.04% |
Dec 03, 2023 | 24.912 | 24.912 | 24.912 | 24.912 | -0.00% |
Dec 02, 2023 | 24.913 | 24.913 | 24.913 | 24.913 | -0.00% |
Dec 01, 2023 | 24.913 | 24.913 | 24.913 | 24.913 | 1.22% |
Nov 30, 2023 | 24.612 | 24.612 | 24.612 | 24.612 | 0.74% |
Nov 29, 2023 | 24.433 | 24.433 | 24.433 | 24.433 | -5.76% |
Highest: 25.953 | Lowest: 24.433 | Difference: 1.520 | Average: 25.386 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review